What was Netflix stock price in 2015?
NFLX – Netflix, Inc.
| Date | Open | Adj Close** |
|---|---|---|
| May 31, 2015 | 88.84 | 93.85 |
| Apr 30, 2015 | 79.86 | 89.15 |
| Mar 31, 2015 | 59.64 | 79.50 |
| Mar 01, 2015 | 67.71 | 59.53 |
How much was Netflix stock in 2013?
NFLX – Netflix, Inc.
| Date | Open | Low |
|---|---|---|
| Mar 31, 2013 | 27.28 | 22.71 |
| Mar 01, 2013 | 26.73 | 25.17 |
| Feb 01, 2013 | 24.29 | 23.25 |
| Jan 01, 2013 | 13.60 | 12.96 |
What was Netflix stock in 2010?
Compare NFLX With Other Stocks
| Netflix Historical Annual Stock Price Data | ||
|---|---|---|
| Year | Average Stock Price | Annual % Change |
| 2011 | 27.4937 | -60.56% |
| 2010 | 16.8242 | 218.93% |
| 2009 | 6.3220 | 84.31% |
Why did Netflix stock drop in 2012?
(Bloomberg) — Netflix Inc. tumbled by the most since July 2012 as analysts downgraded the streaming giant after it gave an outlook for subscriber additions that fell short of Wall Street’s expectations. The selloff of 22% on Friday dragged the stock to the lowest level since April 2020.
What was Netflix stock in 2016?
NFLX – Netflix, Inc.
| Date | Open | Adj Close** |
|---|---|---|
| May 01, 2016 | 90.41 | 102.57 |
| Apr 01, 2016 | 102.93 | 90.03 |
| Mar 01, 2016 | 94.58 | 102.23 |
| Feb 01, 2016 | 91.79 | 93.41 |
What was Amazon stock price in 2010?
AMZN – Amazon.com, Inc.
| Date | Open | Low |
|---|---|---|
| Jan 07, 2010 | 132.01 | 128.80 |
| Jan 06, 2010 | 134.60 | 131.65 |
| Jan 05, 2010 | 133.43 | 131.81 |
| Jan 04, 2010 | 136.25 | 133.14 |
What was Netflix stock price in 2011?
If you invested in Netflix back in 2011, even a down quarter isn’t enough to make a dent in the stock’s overall upward trajectory over the years. The stock has grown nearly fifteenfold over the last 10 years. A $1,000 investment in Netflix on April 20, 2011, would be worth $15,252 as of Tuesday, a gain of 1,425%.
Is Netflix a good investment 2021?
Our calculations show that Netflix, Inc. (NASDAQ: NFLX) ranks 15th on our list of the 30 Most Popular Stocks Among Hedge Funds. NFLX was in 106 hedge fund portfolios at the end of the third quarter of 2021, compared to 113 funds in the previous quarter.
Why has my Netflix frozen?
If Netflix freezes or gets stuck loading, but the rest of your device is working, it usually means there’s information stored on your device that needs to be refreshed.
What was Netflix stock in 2018?
NFLX – Netflix, Inc.
| Date | Open | Low |
|---|---|---|
| May 22, 2018 | 334.05 | 331.15 |
| May 21, 2018 | 327.11 | 325.45 |
| May 18, 2018 | 324.90 | 322.80 |
| May 17, 2018 | 327.53 | 323.17 |
What was Amazon stock price in 2016?
AMZN – Amazon.com, Inc.
| Date | Open | Low |
|---|---|---|
| Sep 29, 2016 | 828.26 | 824.63 |
| Sep 28, 2016 | 818.00 | 817.03 |
| Sep 27, 2016 | 801.85 | 801.11 |
| Sep 26, 2016 | 801.80 | 797.15 |
What was Tesla stock in 2016?
TSLA – Tesla, Inc.
| Date | Open | Adj Close** |
|---|---|---|
| Jul 01, 2016 | 41.23 | 46.96 |
| Jun 01, 2016 | 44.30 | 42.46 |
| May 01, 2016 | 48.30 | 44.65 |
| Apr 01, 2016 | 48.97 | 48.15 |
How much does Netflix stock cost?
Upgrades to ‘buy’ from ‘neutral’,hikes target price to Rs 425 from Rs 335—an implied return of 22%.
Should you buy Netflix stock right now?
Ranging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.96% higher. Netflix is currently a Zacks Rank #3 (Hold).
How much is Netflix stock per share?
– The all-time high Netflix stock closing price was 691.69 on November 17, 2021. – The Netflix 52-week high stock price is 700.99, which is 17.2% above the current share price. – The Netflix 52-week low stock price is 478.54, which is 20% below the current share price. – The average Netflix stock price for the last 52 weeks is 554.72.
What is the history of Netflix stock?
Netflix’s marriage of tech and entertainment makes it an attractive company to work for. Load Error The company’s idiosyncratic work culture that prides itself on open feedback, eschews performance-based bonuses, and doesn’t shy away from firings, isn’t